Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2025 16:15:2300,0000,0000,003011 600,002011 666,0011 948,002012 026,004012 998,00420,0000,000
15.04.2025 16:15:1900,0000,0000,003011 600,002011 666,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:15:1900,0000,0000,003011 600,002011 666,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:15:1900,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:15:1900,0000,0000,0000,001011 600,0011 948,002012 014,004012 998,00420,0000,000
15.04.2025 16:12:2300,0000,0000,003011 600,002011 654,0011 948,002012 014,004012 998,00420,0000,000
15.04.2025 16:12:2000,0000,0000,003011 600,002011 654,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:12:2000,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:12:2000,0000,0000,0000,001011 600,0011 948,002011 992,004012 998,00420,0000,000
15.04.2025 16:12:2000,0000,0000,0000,001011 600,0011 948,002011 992,004012 998,00420,0000,000
15.04.2025 16:07:5300,0000,0000,003011 600,002011 632,0011 948,002011 992,004012 998,00420,0000,000
15.04.2025 16:07:5000,0000,0000,003011 600,002011 632,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:07:4800,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:07:4800,0000,0000,0000,001011 600,0011 948,002011 978,004012 998,00420,0000,000
15.04.2025 16:04:0700,0000,0000,003011 600,002011 618,0011 948,002011 978,004012 998,00420,0000,000
15.04.2025 16:04:0400,0000,0000,003011 600,002011 618,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:04:0400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:04:0400,0000,0000,0000,001011 600,0011 948,002011 966,004012 998,00420,0000,000
15.04.2025 16:04:0400,0000,0000,0000,001011 600,0011 948,002011 966,004012 998,00420,0000,000
15.04.2025 16:03:2000,0000,0000,003011 600,002011 606,0011 948,002011 966,004012 998,00420,0000,000
15.04.2025 16:03:1900,0000,0000,003011 600,002011 606,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:03:1900,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:03:1900,0000,0000,0000,001011 600,0011 948,002011 980,004012 998,00420,0000,000
15.04.2025 16:03:1900,0000,0000,0000,001011 600,0011 948,002011 980,004012 998,00420,0000,000
15.04.2025 16:02:3600,0000,0000,003011 600,002011 620,0011 948,002011 980,004012 998,00420,0000,000
15.04.2025 16:02:3400,0000,0000,003011 600,002011 620,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:02:3400,0000,0000,003011 600,002011 620,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:02:3400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:02:3300,0000,0000,0000,001011 600,0011 948,002011 982,004012 998,00420,0000,000
15.04.2025 16:01:5100,0000,0000,003011 600,002011 622,0011 948,002011 982,004012 998,00420,0000,000
15.04.2025 16:01:5000,0000,0000,003011 600,002011 622,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:01:4900,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:01:4900,0000,0000,0000,001011 600,0011 948,002011 980,004012 998,00420,0000,000
15.04.2025 16:01:0800,0000,0000,003011 600,002011 620,0011 948,002011 980,004012 998,00420,0000,000
15.04.2025 16:01:0600,0000,0000,003011 600,002011 620,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:01:0600,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:01:0500,0000,0000,0000,001011 600,0011 948,002011 976,004012 998,00420,0000,000
15.04.2025 16:01:0500,0000,0000,0000,001011 600,0011 948,002011 976,004012 998,00420,0000,000
15.04.2025 16:00:2200,0000,0000,003011 600,002011 616,0011 948,002011 976,004012 998,00420,0000,000
15.04.2025 16:00:2000,0000,0000,003011 600,002011 616,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:00:1900,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:00:1900,0000,0000,0000,001011 600,0011 948,002012 016,004012 998,00420,0000,000
15.04.2025 15:58:0500,0000,0000,003011 600,002011 656,0011 948,002012 016,004012 998,00420,0000,000
15.04.2025 15:58:0400,0000,0000,003011 600,002011 656,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:58:0400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:58:0300,0000,0000,0000,001011 600,0011 948,002012 024,004012 998,00420,0000,000
15.04.2025 15:57:2000,0000,0000,003011 600,002011 664,0011 948,002012 024,004012 998,00420,0000,000
15.04.2025 15:57:1900,0000,0000,003011 600,002011 664,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:57:1900,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 15:57:1900,0000,0000,0000,001011 600,0011 948,002012 028,004012 998,00420,0000,000